Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1Name
Last		Change% ChangeDollar VolumeMarket cap
2
SanDisk Corporation
08:00:00 PM$1,657.00
+$113.88Today+$15.01After-hours
+7.45%Today+0.91%After-hours
$33.4B$239.6B
3
Micron Technology, Inc.
08:00:00 PM$972.98
+$22.95Today+$0.20After-hours
+2.42%Today+0.02%After-hours
$26.8B$1.1T
4
NVIDIA Corp
08:00:00 PM$224.75
-$0.13Today-$0.42After-hours
-0.06%Today-0.19%After-hours
$16.9B$5.5T
5
Tesla Inc
08:00:00 PM$341.63
+$2.35Today-$0.68After-hours
+0.69%Today-0.20%After-hours
$15.3B$1.4T
6
Space Exploration Technologies Corp
08:00:00 PM$140.56
-$1.45Today+$0.72After-hours
-1.03%Today+0.52%After-hours
$13.3B$1.8T
7
Advanced Micro Devices, Inc.
08:00:00 PM$515.80
+$31.30Today+$1.49After-hours
+6.48%Today+0.29%After-hours
$12.8B$839.7B
8
Broadcom Inc
08:00:00 PM$393.55
-$24.74Today+$0.47After-hours
-5.92%Today+0.12%After-hours
$11.5B$1.9T
9
Intel Corp
08:00:00 PM$103.06
-$2.02Today+$0.52After-hours
-1.93%Today+0.51%After-hours
$9.7B$541.8B
10
Nebius Group NV
08:00:00 PM$277.80
+$22.64Today+$0.12After-hours
+8.88%Today+0.04%After-hours
$8B$75.5B
11
Apple Inc
08:00:00 PM$305.78
+$0.72Today-$0.20After-hours
+0.24%Today-0.07%After-hours
$8B$4.5T
12
Microsoft Corporation
08:00:00 PM$495.25
-$1.70Today+$0.07After-hours
-0.34%Today+0.01%After-hours
$7.1B$3.7T
13
Amazon.com Inc
08:00:00 PM$263.15
-$2.50Today+$0.52After-hours
-0.94%Today+0.20%After-hours
$6.8B$2.8T
14
Applied Materials Inc
08:00:00 PM$507.00
-$27.36Today-$0.18After-hours
-5.12%Today-0.04%After-hours
$6.3B$402.7B
15
Alphabet Class A
08:00:00 PM$347.39
-$0.46Today+$1.49After-hours
-0.13%Today+0.43%After-hours
$5.8B$4.2T
16
Seagate Technology Holdings PLC
08:00:00 PM$974.00
+$52.33Today+$0.30After-hours
+5.68%Today+0.03%After-hours
$5.1B$220.6B
17
Western Digital Corp
08:00:00 PM$508.00
+$22.56Today-$1.85After-hours
+4.63%Today-0.36%After-hours
$5B$175.4B
18
Meta Platforms, Inc.
08:00:00 PM$590.27
-$5.22Today+$0.52After-hours
-0.88%Today+0.09%After-hours
$5B$1.5T
19
Palantir Technologies Inc.
08:00:00 PM$173.97
-$4.96Today-$0.08After-hours
-2.77%Today-0.05%After-hours
$4.2B$418.2B
20
Lumentum Holdings Inc.
08:00:00 PM$925.92
+$45.73Today-$0.22After-hours
+5.19%Today-0.02%After-hours
$3.9B$82.1B
21
Reddit, Inc.
08:00:00 PM$178.26
+$19.85Today+$0.28After-hours
+12.56%Today+0.16%After-hours
$3.6B$34.3B
22
Alphabet Class C
08:00:00 PM$344.70
-$0.40Today+$1.16After-hours
-0.12%Today+0.34%After-hours
$3.6B$4.2T
23
CoreWeave, Inc.
08:00:00 PM$105.19
-$1.04Today-$0.06After-hours
-0.98%Today-0.06%After-hours
$3.5B$58.1B
24
SK hynix
08:00:00 PM$166.60
+$0.66Today+$0.27After-hours
+0.40%Today+0.16%After-hours
$3.4B$1.2T
25
Oracle Corporation
08:00:00 PM$150.77
-$5.89Today+$0.44After-hours
-3.77%Today+0.29%After-hours
$3.3B$433.6B
26
Cisco Systems Inc
08:00:00 PM$111.55
-$1.79Today-$0.13After-hours
-1.58%Today-0.12%After-hours
$3.3B$440.2B
27
Cerebras Systems Inc
08:00:00 PM$219.35
-$12.22Today+$0.56After-hours
-5.29%Today+0.26%After-hours
$3.2B$52B
28
Marvell Technology, Inc.
08:00:00 PM$221.60
-$0.22Today-$0.36After-hours
-0.10%Today-0.16%After-hours
$3.2B$199.3B
29
Coherent Corp.
08:00:00 PM$327.15
-$1.30Today+$1.22After-hours
-0.40%Today+0.37%After-hours
$2.8B$63.7B
30
Bloom Energy Corporation
08:00:00 PM$231.55
-$6.31Today+$1.65After-hours
-2.67%Today+0.72%After-hours
$2.8B$67.7B
31
Applied Optoelectronics, Inc.
08:00:00 PM$151.38
+$20.26Today+$1.04After-hours
+15.58%Today+0.69%After-hours
$2.8B$12.7B
32
Taiwan Semiconductor Manufacturing Company Limited
08:00:00 PM$425.22
-$4.17Today-$1.10After-hours
-0.97%Today-0.26%After-hours
$2.7B$2.2T
33
Eli Lilly and Company
08:00:00 PM$1,180.00
-$27.07Today-$0.20After-hours
-2.24%Today-0.02%After-hours
$2.5B$1.1T
34
Super Micro Computer Inc
08:00:00 PM$39.90
+$0.68Today+$0.06After-hours
+1.74%Today+0.15%After-hours
$2.4B$25.8B
35
Lam Research Corporation
08:00:00 PM$331.62
-$4.58Today-$0.81After-hours
-1.36%Today-0.24%After-hours
$2.4B$415.9B
36
Nu Holdings Ltd.
08:00:00 PM$15.22
+$1.31Today-$0.02After-hours
+9.44%Today-0.16%After-hours
$2.4B$73.6B
37
Netflix, Inc.
08:00:00 PM$78.33
-$0.06Today+$0.15After-hours
-0.08%Today+0.19%After-hours
$2B$325.5B
38
Berkshire Hathaway Inc. New
07:59:55 PM$504.69
-$2.90Today+$0.66After-hours
-0.57%Today+0.13%After-hours
$2B$1.1T
39
JPMorgan Chase & Co
08:00:00 PM$362.60
-$0.32Today-$0.19After-hours
-0.09%Today-0.05%After-hours
$1.8B$964.5B
40
ServiceNow Inc
08:00:00 PM$123.98
-$3.22Today-$0.05After-hours
-2.53%Today-0.04%After-hours
$1.8B$128.2B
41
Strategy Inc
08:00:00 PM$93.10
-$4.03Today+$0.03After-hours
-4.15%Today+0.03%After-hours
$1.8B$36.6B
42
Dell Technologies Inc
08:00:00 PM$492.16
-$3.54Today+$1.19After-hours
-0.72%Today+0.24%After-hours
$1.8B$317.1B
43
Goldman Sachs Group Inc
08:00:00 PM$1,035.00
-$3.71Today-$3.92After-hours
-0.36%Today-0.38%After-hours
$1.7B$302.6B
44
IREN Limited
08:00:00 PM$44.17
-$0.73Today+$0.13After-hours
-1.62%Today+0.30%After-hours
$1.6B$15.7B
45
ExxonMobil Holdings Corp
08:00:00 PM$160.22
+$1.50Today+$0.11After-hours
+0.95%Today+0.07%After-hours
$1.6B$658.3B
46
Walmart Inc
08:00:00 PM$115.34
-$0.45Today+$0.07After-hours
-0.39%Today+0.06%After-hours
$1.6B$917.3B
47
Palo Alto Networks, Inc.
08:00:00 PM$384.50
-$11.67Today+$0.17After-hours
-2.95%Today+0.04%After-hours
$1.6B$313.2B
48
Salesforce, Inc.
08:00:00 PM$195.80
-$5.18Today-$0.39After-hours
-2.57%Today-0.20%After-hours
$1.6B$160.7B
49
ASML Holding N.V.
08:00:00 PM$1,841.01
-$2.91Today-$3.98After-hours
-0.16%Today-0.22%After-hours
$1.6B$708.3B
50
Chevron Corporation
08:00:00 PM$200.10
+$2.31Today+$0.09After-hours
+1.17%Today+0.04%After-hours
$1.6B$392.3B
51
GE Vernova Inc
08:00:00 PM$1,062.86
+$13.90Today-$0.46After-hours
+1.32%Today-0.04%After-hours
$1.6B$283.2B
52
Workday, Inc.
08:00:00 PM$198.41
-$7.72Today-$0.32After-hours
-3.74%Today-0.16%After-hours
$1.6B$49.1B
53
CrowdStrike Holdings, Inc.
08:00:00 PM$217.65
-$8.61Today+$0.73After-hours
-3.82%Today+0.34%After-hours
$1.5B$220.9B
54
KLA Corporation
08:00:00 PM$203.60
-$5.64Today-$0.13After-hours
-2.69%Today-0.06%After-hours
$1.4B$266.2B
55
Mastercard Incorporated
08:00:00 PM$568.00
+$2.22Today-$1.26After-hours
+0.39%Today-0.22%After-hours
$1.4B$498.7B
56
UnitedHealth Group Inc
08:00:00 PM$401.74
+$2.76Today-$0.08After-hours
+0.69%Today-0.02%After-hours
$1.4B$360.6B
57
Visa Inc.
08:00:00 PM$364.25
-$1.37Today+$0.17After-hours
-0.37%Today+0.05%After-hours
$1.4B$679.9B
58
Corning Incorporated
08:00:00 PM$166.36
+$7.44Today+$0.38After-hours
+4.69%Today+0.23%After-hours
$1.4B$143B
59
Robinhood Markets, Inc.
08:00:00 PM$95.52
-$3.84Today-$0.02After-hours
-3.86%Today-0.02%After-hours
$1.3B$85.9B
60
Texas Instruments Inc
08:00:00 PM$280.00
+$6.21Today+$0.36After-hours
+2.27%Today+0.13%After-hours
$1.3B$255.3B
61
Caterpillar Inc
08:00:00 PM$859.65
+$2.45Today+$2.60After-hours
+0.29%Today+0.30%After-hours
$1.3B$393.7B
62
Rocket Lab Corp
08:00:00 PM$80.13
+$0.13Today-$0.10After-hours
+0.16%Today-0.12%After-hours
$1.1B$51.3B
63
Intuit Inc.
08:00:00 PM$346.23
-$12.54Today+$0.48After-hours
-3.50%Today+0.14%After-hours
$1.1B$94.6B
64
Bank of America Corp
08:00:00 PM$64.48
+$0.40Today-$0.01After-hours
+0.62%Today-0.02%After-hours
$1.1B$451B
65
Accenture PLC
08:00:00 PM$176.89
-$1.58Today-$0.02After-hours
-0.89%Today-0.01%After-hours
$1.1B$108.2B
66
Ciena Corporation
08:00:00 PM$429.24
-$14.11Today+$0.56After-hours
-3.19%Today+0.13%After-hours
$1.1B$60.7B
67
Coinbase Global
08:00:00 PM$148.88
-$5.38Today+$0.36After-hours
-3.50%Today+0.24%After-hours
$1.1B$39.2B
68
The Procter & Gamble Company
08:00:00 PM$144.63
+$0.30Today+$0.07After-hours
+0.21%Today+0.05%After-hours
$1B$336B
69
Johnson & Johnson
08:00:00 PM$260.50
-$1.79Today+$0.21After-hours
-0.68%Today+0.08%After-hours
$1B$627.4B
70
AbbVie Inc.
08:00:00 PM$249.46
-$1.26Today-$0.10After-hours
-0.50%Today-0.04%After-hours
$994.7M$440.8B
71
Costco Wholesale Corp
08:00:00 PM$960.68
-$0.77Today-$0.40After-hours
-0.08%Today-0.04%After-hours
$985.3M$426.2B
72
Cloudflare, Inc.
08:00:00 PM$315.46
-$15.16Today-$0.21After-hours
-4.58%Today-0.07%After-hours
$953.7M$112.4B
73
Citigroup Inc
08:00:00 PM$139.24
+$0.61Today-$0.10After-hours
+0.44%Today-0.07%After-hours
$950.8M$233.7B
74
Arista Networks Inc
08:00:00 PM$198.92
-$4.83Today+$0.13After-hours
-2.37%Today+0.07%After-hours
$934.8M$250.8B
75
Alibaba Group Holding Ltd
08:00:00 PM$123.89
+$1.59Today+$0.14After-hours
+1.30%Today+0.12%After-hours
$930.3M$296.8B
76
Paypal Holdings Inc
08:00:00 PM$61.93
+$1.05Today+$0.29After-hours
+1.73%Today+0.47%After-hours
$927M$52.7B
77
CVS Health Corporation
08:00:00 PM$97.13
+$2.18Today-$0.04After-hours
+2.29%Today-0.04%After-hours
$916.7M$124.3B
78
Ondas Inc
08:00:00 PM$9.16
+$0.31Today-$0.06After-hours
+3.48%Today-0.65%After-hours
$888M$5.3B
79
Booking Holdings Inc.
08:00:00 PM$212.03
-$1.20Today-$0.11After-hours
-0.56%Today-0.05%After-hours
$870.5M$159.3B
80
QUALCOMM Incorporated
08:00:00 PM$165.55
+$1.08Today-$0.32After-hours
+0.66%Today-0.19%After-hours
$867.3M$174.1B
81
The Walt Disney Company
08:00:00 PM$107.00
+$2.06Today+$0.14After-hours
+1.97%Today+0.13%After-hours
$866.9M$184.5B
82
Snowflake Inc.
08:00:00 PM$329.20
-$8.34Today+$0.16After-hours
-2.47%Today+0.05%After-hours
$848.5M$114B
83
Stryker Corporation
08:00:00 PM$339.66
-$2.46Today+$1.04After-hours
-0.72%Today+0.31%After-hours
$844.7M$130.1B
84
Boston Scientific Corp
08:00:00 PM$52.45
+$0.15Today+$0.61After-hours
+0.29%Today+1.17%After-hours
$843.5M$75.1B
85
GE Aerospace
08:00:00 PM$368.37
+$7.74Today-$0.01After-hours
+2.15%Today0.00%After-hours
$839.5M$382.2B
86
Shopify Inc.
08:00:00 PM$154.50
-$4.10Today+$0.07After-hours
-2.59%Today+0.05%After-hours
$834.6M$200.3B
87
IonQ, Inc.
08:00:00 PM$46.26
+$1.35Today-$0.07After-hours
+3.00%Today-0.15%After-hours
$833.2M$18.7B
88
Analog Devices, Inc.
08:00:00 PM$389.87
+$8.22Today+$0.48After-hours
+2.16%Today+0.12%After-hours
$820.3M$189.7B
89
Celestica Inc.
08:00:00 PM$335.50
-$12.52Today+$0.39After-hours
-3.60%Today+0.12%After-hours
$808.1M$42.3B
90
The Home Depot, Inc.
08:00:00 PM$338.55
-$2.91Today-$0.24After-hours
-0.85%Today-0.07%After-hours
$806.1M$337.9B
91
NIKE, Inc.
08:00:00 PM$40.80
-$0.50Today+$0.07After-hours
-1.21%Today+0.17%After-hours
$790.8M$60.4B
92
AXT, Inc.
08:00:00 PM$81.90
+$4.25Today+$0.20After-hours
+5.49%Today+0.24%After-hours
$782.7M$5.4B
93
Wells Fargo & Co
08:00:00 PM$88.55
+$0.67Today-$0.23After-hours
+0.77%Today-0.26%After-hours
$780.4M$268.6B
94
Intuitive Surgical Inc
08:00:00 PM$395.21
-$6.76Today+$0.70After-hours
-1.68%Today+0.18%After-hours
$780M$141.3B
95
Uber Technologies, Inc.
08:00:00 PM$76.07
+$0.04Today+$0.15After-hours
+0.05%Today+0.20%After-hours
$766.5M$155.1B
96
UiPath Inc
08:00:00 PM$16.03
-$0.66Today+$0.01After-hours
-3.93%Today+0.03%After-hours
$762.1M$8.3B
97
Amphenol Corp
08:00:00 PM$167.01
+$1.25Today+$0.00After-hours
+0.76%Today0.00%After-hours
$748.9M$206B
98
McDonald's Corp
08:00:00 PM$273.02
+$0.56Today+$0.21After-hours
+0.21%Today+0.08%After-hours
$745.3M$193.1B
99
Morgan Stanley
08:00:00 PM$216.27
-$1.00Today-$1.11After-hours
-0.46%Today-0.51%After-hours
$740.3M$341.7B
100
Verizon Communications Inc
08:00:00 PM$48.45
+$0.25Today-$0.02After-hours
+0.51%Today-0.03%After-hours
$729.6M$201.4B
101
MongoDB, Inc.
08:00:00 PM$460.00
-$11.96Today-$0.33After-hours
-2.53%Today-0.07%After-hours
$725.1M$37B
US market closed

AI briefing opened from search

Tesla Inc Up 0.49%1h ago

Why is it up?

Tesla's stock experienced a modest technical bounce, aligning with the 0.49% uptick noted in the ExcelStock quote reference from August 15, 2026. This upward momentum reflects a mild recovery from recent post-earnings lows driven by investor positioning, even as markets weigh heavy capital expenditures for autonomous vehicle and AI initiatives alongside recent analyst target revisions.

Sources

Tesla's stock is bouncing. Here's what the -2-

morningstar.com

Tesla's (TSLA Stock) $10.1 Billion Solar Factory in Texas Signals a New U.S. Manufacturing Push

carboncredits.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading AI stock briefing.

I

Loading chat.

Guest

ExcelStock