Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1NameLastChange% ChangeDollar VolumeMarket cap
2
Micron Technology, Inc.
10:16:49 AM$938.46+$27.17+2.98%$32.6B$1T
3
Space Exploration Technologies Corp
10:16:50 AM$142.43-$3.72-2.55%$24.2B$1.9T
4
NVIDIA Corporation
10:16:50 AM$225.90+$1.81+0.81%$23.9B$5.4T
5
Intel Corporation
10:16:50 AM$105.32+$4.37+4.33%$16.3B$530.4B
6
Nebius Group N.V.
10:16:49 AM$266.07+$6.87+2.65%$16.2B$70.5B
7
Sandisk Corporation
10:16:49 AM$1,392.75+$48.46+3.60%$15.8B$196.3B
8
Microsoft Corporation
10:16:49 AM$499.93+$7.50+1.52%$13.4B$3.7T
9
Apple Inc.
10:16:50 AM$305.02+$2.77+0.92%$11.7B$4.4T
10
Lumentum Holdings Inc.
10:16:49 AM$937.74+$5.27+0.57%$10.9B$82.6B
11
CoreWeave, Inc.
10:16:50 AM$111.68+$3.95+3.67%$9.4B$59.4B
12
Meta Platforms, Inc.
10:16:49 AM$589.03+$10.18+1.76%$9.2B$1.5T
13
Tesla, Inc.
10:16:49 AM$332.87+$5.36+1.64%$9.1B$1.3T
14
Advanced Micro Devices, Inc.
10:16:47 AM$493.46+$10.53+2.18%$8.6B$788.4B
15
Alphabet Inc.
10:16:49 AM$346.64+$3.09+0.90%$8.2B$4.2T
16
Amazon.com, Inc.
10:16:49 AM$268.64+$1.36+0.51%$7.9B$2.9T
17
Oracle Corporation
10:16:49 AM$158.13+$4.85+3.16%$6.7B$441.5B
18
Super Micro Computer, Inc.
10:16:50 AM$40.79+$3.17+8.44%$6.2B$24.3B
19
Palantir Technologies Inc.
10:16:49 AM$176.12+$5.08+2.97%$6B$411B
20
Broadcom Inc.
10:16:47 AM$423.11+$7.06+1.70%$5.9B$2T
21
Alphabet Inc.
10:16:49 AM$344.60+$2.23+0.65%$5.3B$4.2T
22
Marvell Technology, Inc.
10:16:49 AM$228.08+$10.99+5.06%$4.4B$194.8B
23
Cisco Systems Inc
10:16:49 AM$115.29-$8.59-6.94%$4.3B$488.3B
24
Seagate Technology Holdings PLC
10:16:46 AM$895.14+$16.93+1.93%$4.1B$199B
25
SK hynix Inc.
10:16:49 AM$160.00+$5.59+3.62%$3.9B$1.1T
26
Coherent Corp.
10:16:47 AM$350.34-$5.31-1.49%$3.7B$69.6B
27
Taiwan Semiconductor Manufactur
10:16:50 AM$435.37+$6.22+1.45%$3.6B$2.2T
28
Bloom Energy Corporation
10:16:48 AM$244.34+$7.18+3.03%$3.4B$69.9B
29
Applied Materials Inc
10:16:48 AM$553.53+$5.38+0.98%$3.3B$435.2B
30
Dell Technologies Inc
10:16:48 AM$501.01+$16.51+3.41%$3B$313.1B
31
Applovin Corporation
10:16:49 AM$316.03+$12.27+4.04%$2.6B$102B
32
Western Digital Corporation
10:16:48 AM$480.54+$26.44+5.82%$2.6B$156.5B
33
Walmart Inc.
10:16:48 AM$115.07-$0.94-0.81%$2.5B$923.2B
34
ASML Holding N.V. - New York Re
10:16:45 AM$1,851.92+$41.85+2.31%$2.5B$695.2B
35
Lam Research Corporation
10:16:45 AM$331.09+$4.98+1.53%$2.4B$408.1B
36
Salesforce, Inc.
10:16:47 AM$196.23+$2.91+1.51%$2.3B$158.3B
37
Berkshire Hathaway Inc. New
10:16:47 AM$508.09
-$1.91vs regular$0.00
-0.37%vs regular0.00%
$2.3B$1.1T
38
Cerebras Systems Inc
10:16:47 AM$232.73-$29.33-11.19%$2.1B$58.4B
39
IREN LIMITED
10:16:49 AM$48.18+$4.51+10.33%$2.1B$15.6B
40
Arista Networks, Inc.
10:16:41 AM$209.13-$1.37-0.65%$2.1B$265.5B
41
Palo Alto Networks, Inc.
10:16:41 AM$397.08+$10.07+2.60%$2.1B$315.4B
42
KLA Corporation
10:16:50 AM$209.46+$1.21+0.58%$2B$272.1B
43
Caterpillar, Inc.
10:16:46 AM$853.81-$1.79-0.21%$2B$393.3B
44
Eli Lilly and Company
10:16:43 AM$1,219.26-$1.02-0.08%$1.9B$1.1T
45
Goldman Sachs Group, Inc. (The)
10:16:48 AM$1,052.27+$15.06+1.45%$1.8B$302B
46
Applied Optoelectronics, Inc.
10:16:49 AM$143.00+$4.92+3.56%$1.8B$11.7B
47
Texas Instruments Incorporated
10:16:45 AM$277.90+$1.31+0.47%$1.6B$252.6B
48
Ciena Corporation
10:16:44 AM$451.51+$19.46+4.50%$1.6B$61.2B
49
JP Morgan Chase & Co.
10:16:49 AM$364.18-$1.00-0.27%$1.6B$970.7B
50
ServiceNow, Inc.
10:16:45 AM$125.31+$0.37+0.30%$1.6B$129.2B
51
GE Vernova Inc.
10:16:26 AM$1,031.73-$8.17-0.79%$1.5B$277B
52
Netflix, Inc.
10:16:48 AM$77.29+$3.08+4.14%$1.5B$309B
53
Bank of America Corporation
10:16:48 AM$64.71-$0.10-0.15%$1.5B$453.2B
54
Datadog, Inc.
10:16:50 AM$247.25+$6.34+2.63%$1.5B$86.5B
55
Uber Technologies, Inc.
10:16:46 AM$75.46+$0.10+0.13%$1.4B$153.9B
56
Credo Technology Group Holding
10:16:40 AM$277.82+$9.66+3.60%$1.4B$50B
57
Corning Incorporated
10:16:48 AM$166.85-$0.59-0.35%$1.4B$144.2B
58
Merck & Company, Inc.
10:16:41 AM$133.84+$0.92+0.69%$1.3B$327.9B
59
Rocket Lab Corp
10:16:49 AM$83.98+$2.81+3.46%$1.3B$51.9B
60
Hewlett Packard Enterprise Comp
10:16:49 AM$61.82+$3.02+5.15%$1.3B$77.8B
61
CrowdStrike Holdings, Inc.
10:16:50 AM$225.41+$3.63+1.64%$1.3B$225.8B
62
Intuitive Surgical, Inc.
10:16:47 AM$400.04-$1.23-0.31%$1.3B$143.8B
63
QUALCOMM Incorporated
10:16:48 AM$166.41+$3.34+2.05%$1.3B$171.2B
64
Costco Wholesale Corporation
10:16:47 AM$949.81+$0.23+0.02%$1.2B$421.1B
65
Mastercard Incorporated
10:16:30 AM$562.48+$2.75+0.49%$1.2B$490.3B
66
ExxonMobil Holdings Corporation
10:16:45 AM$157.81-$1.94-1.21%$1.2B$656.9B
67
MercadoLibre, Inc.
10:16:39 AM$1,855.17+$26.88+1.47%$1.2B$92.7B
68
Robinhood Markets, Inc.
10:16:48 AM$99.69+$4.78+5.04%$1.2B$85.3B
69
McDonald's Corporation
10:16:46 AM$275.89+$0.19+0.07%$1.2B$195.1B
70
Nokia Corp
10:16:49 AM$10.74+$0.42+4.07%$1.1B$57.6B
71
NIKE, Inc.
10:16:49 AM$40.84+$0.33+0.81%$1.1B$60.1B
72
Linde plc
10:16:47 AM$480.70+$1.26+0.26%$1.1B$221B
73
Home Depot, Inc. (The)
10:16:44 AM$345.11+$1.68+0.49%$1.1B$342.4B
74
UnitedHealth Group Incorporated
10:16:48 AM$404.24-$1.35-0.33%$1.1B$364.1B
75
Analog Devices, Inc.
10:16:48 AM$388.25+$3.82+0.99%$1.1B$187.3B
76
Strategy Inc
10:16:49 AM$98.18+$3.35+3.53%$1.1B$37.3B
77
Alibaba Group Holding Limited
10:16:39 AM$123.06-$2.16-1.73%$1.1B$300.1B
78
Airbnb, Inc.
10:16:47 AM$183.70+$3.60+2.00%$1B$107.8B
79
International Business Machines
10:16:43 AM$239.21+$3.23+1.37%$1B$222.3B
80
Celestica, Inc.
10:16:49 AM$348.60+$9.14+2.69%$1B$42.8B
81
Visa Inc.
10:16:48 AM$362.03+$2.61+0.73%$1B$671.1B
82
Teradyne, Inc.
10:16:45 AM$408.68+$5.94+1.47%$969.6M$63B
83
McKesson Corporation
10:16:40 AM$868.26-$10.47-1.19%$957.5M$102.5B
84
Arm Holdings plc
10:16:49 AM$287.80+$15.93+5.86%$909.4M$290.4B
85
UiPath Inc
10:16:46 AM$15.38+$0.12+0.75%$908.9M$7.9B
86
Boston Scientific Corporation
10:16:49 AM$52.09+$0.66+1.29%$902.9M$74.5B
87
Sea Limited
10:16:32 AM$124.80-$3.31-2.58%$881.5M$78.5B
88
Coinbase Global, Inc.
10:16:41 AM$151.15+$2.11+1.41%$880.3M$39.3B
89
Shopify Inc.
10:16:46 AM$154.13+$3.72+2.47%$873.9M$195.2B
90
AXT, Inc.
10:16:48 AM$79.03+$0.56+0.71%$866.6M$5.1B
91
Hecla Mining Co
10:16:49 AM$17.49-$0.62-3.40%$858.6M$12.2B
92
Chevron Corporation
10:16:46 AM$195.23-$1.37-0.70%$856.6M$385.7B
93
Johnson & Johnson
10:16:47 AM$259.81-$1.06-0.40%$851.1M$628.6B
94
IonQ, Inc.
10:16:49 AM$47.23+$2.03+4.49%$833.2M$18.3B
95
AST SpaceMobile, Inc.
10:16:49 AM$73.95-$0.36-0.48%$822M$28.9B
96
Ondas Inc
10:16:48 AM$9.28-$0.49-5.07%$815.7M$5.6B
97
Coeur Mining, Inc.
10:16:48 AM$18.25-$0.55-2.93%$807M$19.3B
98
ON Semiconductor Corporation
10:16:49 AM$83.70+$0.38+0.46%$803.3M$32.4B
99
GE Aerospace
10:16:50 AM$361.61-$3.72-1.02%$795.1M$379.1B
100
Procter & Gamble Company (The)
10:16:47 AM$145.26+$1.17+0.82%$786.5M$334.9B
101
Coca-Cola Company (The)
10:16:45 AM$87.33+$0.62+0.72%$784.6M$373.1B
Regular

AI briefing opened from search

Space Exploration Technologies Corp Down 1.27%54m ago

Why is it down?

Space Exploration Technologies Corp shares edged lower during the trading session, experiencing a modest pullback as investors digested recent heavy volatility following its maiden quarterly earnings report. Profit-taking and high valuation multiples countered enthusiasm over surging revenue and CEO Elon Musk's aggressive growth projections for artificial intelligence integration.

News sources

SpaceX (SPCX) Stock Approaches Key $150 Resistance Following August Surge

gurufocus.com

SpaceX Just Reported Earnings for the First Time as a Public Company. Here's the Most Shocking Piece of Guidance Issued by CEO Elon Musk

fool.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading AI stock briefing.

I

Loading chat.

Guest

ExcelStock