Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1Name
Last		Change% ChangeDollar VolumeMarket cap
2
Sandisk Corporation
07:59:59 PM$1,641.11
+$113.00vs regular$0.00
+7.39%vs regular0.00%
$33.4B$239.6B
3
Micron Technology, Inc.
07:59:58 PM$971.66
+$21.83vs regular$0.00
+2.30%vs regular0.00%
$26.8B$1.1T
4
NVIDIA Corporation
07:59:59 PM$225.16
-$0.14vs regular$0.00
-0.06%vs regular0.00%
$16.9B$5.5T
5
Tesla, Inc.
07:59:59 PM$342.27
+$2.31vs regular$0.00
+0.68%vs regular0.00%
$15.3B$1.4T
6
Space Exploration Technologies Corp
07:59:58 PM$140.00
-$1.29vs regular$0.00
-0.91%vs regular0.00%
$13.3B$1.8T
7
Advanced Micro Devices, Inc.
07:59:55 PM$514.39
+$31.38vs regular$0.00
+6.50%vs regular0.00%
$12.8B$839.7B
8
Broadcom Inc.
07:59:56 PM$392.99
-$24.83vs regular$0.00
-5.94%vs regular0.00%
$11.5B$1.9T
9
Intel Corporation
07:59:59 PM$102.50
-$2.06vs regular$0.00
-1.97%vs regular0.00%
$9.7B$541.8B
10
Nebius Group N.V.
07:59:54 PM$277.68
+$22.64vs regular$0.00
+8.88%vs regular0.00%
$8B$75.5B
11
Apple Inc.
07:59:59 PM$305.93
+$0.67vs regular$0.00
+0.22%vs regular0.00%
$8B$4.5T
12
Microsoft Corporation
07:59:56 PM$495.40
-$1.48vs regular$0.00
-0.30%vs regular0.00%
$7.1B$3.7T
13
Amazon.com, Inc.
07:59:55 PM$262.65
-$2.48vs regular$0.00
-0.94%vs regular0.00%
$6.8B$2.8T
14
Applied Materials Inc
07:59:59 PM$507.18
-$27.36vs regular$0.00
-5.12%vs regular0.00%
$6.3B$402.7B
15
Alphabet Inc.
07:59:59 PM$345.90
-$0.46vs regular$0.00
-0.13%vs regular0.00%
$5.8B$4.2T
16
Seagate Technology Holdings PLC
07:59:55 PM$973.44
+$52.07vs regular$0.00
+5.65%vs regular0.00%
$5.1B$220.6B
17
Western Digital Corporation
07:59:57 PM$508.80
+$21.51vs regular$0.00
+4.41%vs regular0.00%
$5B$175.4B
18
Meta Platforms, Inc.
07:59:53 PM$589.85
-$5.12vs regular$0.00
-0.86%vs regular0.00%
$5B$1.5T
19
Palantir Technologies Inc.
07:59:53 PM$174.04
-$4.97vs regular$0.00
-2.78%vs regular0.00%
$4.2B$418.2B
20
Lumentum Holdings Inc.
07:59:54 PM$926.14
+$45.73vs regular$0.00
+5.19%vs regular0.00%
$3.9B$82.1B
21
Reddit, Inc.
07:59:57 PM$178.09
+$19.97vs regular$0.00
+12.63%vs regular0.00%
$3.6B$34.3B
22
Alphabet Inc.
07:59:58 PM$343.54
-$0.40vs regular$0.00
-0.12%vs regular0.00%
$3.6B$4.2T
23
CoreWeave, Inc.
07:59:57 PM$105.26
-$1.03vs regular$0.00
-0.97%vs regular0.00%
$3.5B$58.1B
24
SK hynix Inc.
07:59:55 PM$166.33
+$0.66vs regular$0.00
+0.40%vs regular0.00%
$3.4B$1.2T
25
Oracle Corporation
08:00:00 PM$150.52
-$5.70vs regular$0.00
-3.65%vs regular0.00%
$3.3B$433.6B
26
Cisco Systems Inc
07:59:51 PM$111.68
-$1.79vs regular$0.00
-1.58%vs regular0.00%
$3.3B$440.2B
27
Cerebras Systems Inc
07:59:59 PM$218.98
-$12.03vs regular$0.00
-5.21%vs regular0.00%
$3.2B$52B
28
Marvell Technology, Inc.
07:59:59 PM$222.02
-$0.16vs regular$0.00
-0.07%vs regular0.00%
$3.2B$199.3B
29
Coherent Corp.
08:00:00 PM$325.83
-$1.40vs regular$0.00
-0.43%vs regular0.00%
$2.8B$63.7B
30
Bloom Energy Corporation
07:59:58 PM$229.94
-$6.28vs regular$0.00
-2.66%vs regular0.00%
$2.8B$67.7B
31
Applied Optoelectronics, Inc.
07:59:58 PM$150.28
+$20.20vs regular$0.00
+15.53%vs regular0.00%
$2.8B$12.7B
32
Taiwan Semiconductor Manufactur
07:59:57 PM$426.35
-$4.14vs regular$0.00
-0.96%vs regular0.00%
$2.7B$2.2T
33
Eli Lilly and Company
07:59:49 PM$1,180.16
-$27.11vs regular$0.00
-2.25%vs regular0.00%
$2.5B$1.1T
34
Super Micro Computer, Inc.
07:59:55 PM$39.84
+$0.68vs regular$0.00
+1.74%vs regular0.00%
$2.4B$25.8B
35
Lam Research Corporation
07:59:57 PM$332.36
-$4.65vs regular$0.00
-1.38%vs regular0.00%
$2.4B$415.9B
36
Nu Holdings Ltd.
07:59:42 PM$15.23
+$1.30vs regular$0.00
+9.33%vs regular0.00%
$2.4B$73.6B
37
Netflix, Inc.
07:59:54 PM$78.16
-$0.08vs regular$0.00
-0.10%vs regular0.00%
$2B$325.5B
38
Berkshire Hathaway Inc. New
07:59:55 PM$504.03
-$2.90vs regular$0.00
-0.57%vs regular0.00%
$2B$1.1T
39
JP Morgan Chase & Co.
07:59:34 PM$362.84
-$0.27vs regular$0.00
-0.07%vs regular0.00%
$1.8B$964.5B
40
ServiceNow, Inc.
08:00:00 PM$124.00
-$3.25vs regular$0.00
-2.55%vs regular0.00%
$1.8B$128.2B
41
Strategy Inc
07:59:51 PM$93.04
-$4.06vs regular$0.00
-4.18%vs regular0.00%
$1.8B$36.6B
42
Dell Technologies Inc
07:59:53 PM$490.81
-$3.70vs regular$0.00
-0.75%vs regular0.00%
$1.8B$317.1B
43
Goldman Sachs Group, Inc. (The)
07:59:50 PM$1,039.42
-$3.21vs regular$0.00
-0.31%vs regular0.00%
$1.7B$302.6B
44
IREN LIMITED
07:59:58 PM$44.06
-$0.70vs regular$0.00
-1.56%vs regular0.00%
$1.6B$15.7B
45
ExxonMobil Holdings Corporation
07:59:53 PM$160.10
+$1.49vs regular$0.00
+0.94%vs regular0.00%
$1.6B$658.3B
46
Walmart Inc.
07:58:15 PM$115.27
-$0.45vs regular$0.00
-0.39%vs regular0.00%
$1.6B$917.3B
47
Palo Alto Networks, Inc.
07:59:46 PM$384.27
-$11.73vs regular$0.00
-2.96%vs regular0.00%
$1.6B$313.2B
48
Salesforce, Inc.
07:59:47 PM$196.21
-$5.16vs regular$0.00
-2.56%vs regular0.00%
$1.6B$160.7B
49
ASML Holding N.V. - New York Re
07:58:25 PM$1,844.08
-$3.82vs regular$0.00
-0.21%vs regular0.00%
$1.6B$708.3B
50
Chevron Corporation
08:00:00 PM$200.00
+$2.30vs regular$0.00
+1.16%vs regular0.00%
$1.6B$392.3B
51
GE Vernova Inc.
07:59:13 PM$1,063.25
+$13.83vs regular$0.00
+1.32%vs regular0.00%
$1.6B$283.2B
52
Workday, Inc.
07:56:26 PM$198.68
-$7.77vs regular$0.00
-3.76%vs regular0.00%
$1.6B$49.1B
53
CrowdStrike Holdings, Inc.
07:59:55 PM$216.95
-$8.58vs regular$0.00
-3.80%vs regular0.00%
$1.5B$220.9B
54
KLA Corporation
07:58:37 PM$203.72
-$5.65vs regular$0.00
-2.70%vs regular0.00%
$1.4B$266.2B
55
Mastercard Incorporated
07:57:50 PM$569.29
+$2.25vs regular$0.00
+0.40%vs regular0.00%
$1.4B$498.7B
56
UnitedHealth Group Incorporated
07:59:31 PM$401.73
+$2.67vs regular$0.00
+0.67%vs regular0.00%
$1.4B$360.6B
57
Visa Inc.
07:59:26 PM$364.15
-$1.30vs regular$0.00
-0.36%vs regular0.00%
$1.4B$679.9B
58
Corning Incorporated
07:59:38 PM$165.99
+$7.45vs regular$0.00
+4.70%vs regular0.00%
$1.4B$143B
59
Robinhood Markets, Inc.
07:59:56 PM$95.56
-$3.81vs regular$0.00
-3.83%vs regular0.00%
$1.3B$85.9B
60
Texas Instruments Incorporated
07:54:26 PM$279.58
+$6.15vs regular$0.00
+2.25%vs regular0.00%
$1.3B$255.3B
61
Caterpillar, Inc.
07:59:08 PM$856.57
+$1.97vs regular$0.00
+0.23%vs regular0.00%
$1.3B$393.7B
62
Rocket Lab Corp
07:59:53 PM$80.25
+$0.15vs regular$0.00
+0.19%vs regular0.00%
$1.1B$51.3B
63
Intuit Inc.
07:56:35 PM$345.66
-$12.63vs regular$0.00
-3.53%vs regular0.00%
$1.1B$94.6B
64
Bank of America Corporation
07:59:32 PM$64.49
+$0.40vs regular$0.00
+0.62%vs regular0.00%
$1.1B$451B
65
Accenture plc
07:56:59 PM$176.89
-$1.60vs regular$0.00
-0.90%vs regular0.00%
$1.1B$108.2B
66
Ciena Corporation
07:59:49 PM$428.77
-$14.02vs regular$0.00
-3.17%vs regular0.00%
$1.1B$60.7B
67
Coinbase Global, Inc.
07:59:59 PM$148.47
-$5.43vs regular$0.00
-3.53%vs regular0.00%
$1.1B$39.2B
68
Procter & Gamble Company (The)
07:58:28 PM$144.55
+$0.29vs regular$0.00
+0.20%vs regular0.00%
$1B$336B
69
Johnson & Johnson
08:00:00 PM$260.35
-$1.73vs regular$0.00
-0.66%vs regular0.00%
$1B$627.4B
70
AbbVie Inc.
07:59:31 PM$249.46
-$1.36vs regular$0.00
-0.54%vs regular0.00%
$994.7M$440.8B
71
Costco Wholesale Corporation
07:53:30 PM$961.10
-$0.75vs regular$0.00
-0.08%vs regular0.00%
$985.3M$426.2B
72
Cloudflare, Inc.
08:00:00 PM$315.78
-$15.05vs regular$0.00
-4.55%vs regular0.00%
$953.7M$112.4B
73
Citigroup, Inc.
07:58:27 PM$139.33
+$0.60vs regular$0.00
+0.43%vs regular0.00%
$950.8M$233.7B
74
Arista Networks, Inc.
07:59:57 PM$198.82
-$4.80vs regular$0.00
-2.36%vs regular0.00%
$934.8M$250.8B
75
Alibaba Group Holding Limited
07:59:43 PM$123.81
+$1.65vs regular$0.00
+1.35%vs regular0.00%
$930.3M$296.8B
76
PayPal Holdings, Inc.
07:59:31 PM$61.66
+$1.07vs regular$0.00
+1.77%vs regular0.00%
$927M$52.7B
77
CVS Health Corporation
07:59:32 PM$97.16
+$2.17vs regular$0.00
+2.28%vs regular0.00%
$916.7M$124.3B
78
Ondas Inc
07:59:58 PM$9.24
+$0.33vs regular$0.00
+3.70%vs regular0.00%
$888M$5.3B
79
Booking Holdings Inc. Common St
07:59:15 PM$212.06
-$1.28vs regular$0.00
-0.60%vs regular0.00%
$870.5M$159.3B
80
QUALCOMM Incorporated
07:59:42 PM$165.79
+$1.00vs regular$0.00
+0.61%vs regular0.00%
$867.3M$174.1B
81
Walt Disney Company (The)
07:59:30 PM$106.85
+$2.05vs regular$0.00
+1.96%vs regular0.00%
$866.9M$184.5B
82
Snowflake Inc.
07:59:58 PM$328.92
-$8.46vs regular$0.00
-2.51%vs regular0.00%
$848.5M$114B
83
Stryker Corporation
07:34:06 PM$339.21
-$1.88vs regular$0.00
-0.55%vs regular0.00%
$844.7M$130.1B
84
Boston Scientific Corporation
07:59:32 PM$51.83
+$0.14vs regular$0.00
+0.27%vs regular0.00%
$843.5M$75.1B
85
GE Aerospace
07:59:02 PM$368.38
+$7.74vs regular$0.00
+2.15%vs regular0.00%
$839.5M$382.2B
86
Shopify Inc.
07:59:50 PM$154.32
-$4.21vs regular$0.00
-2.66%vs regular0.00%
$834.6M$200.3B
87
IonQ, Inc.
07:59:56 PM$46.26
+$1.28vs regular$0.00
+2.85%vs regular0.00%
$833.2M$18.7B
88
Analog Devices, Inc.
07:58:45 PM$389.39
+$8.22vs regular$0.00
+2.16%vs regular0.00%
$820.3M$189.7B
89
Celestica, Inc.
07:58:16 PM$335.05
-$12.58vs regular$0.00
-3.62%vs regular0.00%
$808.1M$42.3B
90
Home Depot, Inc. (The)
07:59:35 PM$338.86
-$2.84vs regular$0.00
-0.83%vs regular0.00%
$806.1M$337.9B
91
NIKE, Inc.
07:59:42 PM$40.73
-$0.50vs regular$0.00
-1.21%vs regular0.00%
$790.8M$60.4B
92
AXT Inc
07:59:37 PM$81.64
+$4.19vs regular$0.00
+5.41%vs regular0.00%
$782.7M$5.3B
93
Wells Fargo & Company
07:48:19 PM$88.82
+$0.71vs regular$0.00
+0.81%vs regular0.00%
$780.4M$268.6B
94
Intuitive Surgical, Inc.
07:59:21 PM$394.51
-$6.76vs regular$0.00
-1.68%vs regular0.00%
$780M$141.3B
95
Uber Technologies, Inc.
07:59:49 PM$75.95
+$0.07vs regular$0.00
+0.09%vs regular0.00%
$766.5M$155.1B
96
UiPath Inc
07:59:48 PM$16.01
-$0.67vs regular$0.00
-4.02%vs regular0.00%
$762.1M$8.3B
97
Amphenol Corporation
07:57:34 PM$167.11
+$1.36vs regular$0.00
+0.82%vs regular0.00%
$748.9M$206B
98
McDonald's Corporation
07:57:42 PM$272.83
+$0.58vs regular$0.00
+0.21%vs regular0.00%
$745.3M$193.1B
99
Morgan Stanley
07:52:12 PM$217.36
-$1.02vs regular$0.00
-0.47%vs regular0.00%
$740.3M$341.7B
100
Verizon Communications Inc.
07:59:58 PM$48.48
+$0.26vs regular$0.00
+0.54%vs regular0.00%
$729.6M$201.4B
101
MongoDB, Inc.
07:59:13 PM$460.33
-$11.96vs regular$0.00
-2.53%vs regular0.00%
$725.1M$37B
US market closed

AI briefing opened from search

Sandisk Corporation Up 7.39%2h ago

Why is it up?

SanDisk shares extended a sharp post-Investor Day rally following management's presentation of a bullish long-term financial framework. Investors cheered projected fiscal 2028-2030 revenue growth in the mid-to-high teens, anticipated non-GAAP gross margins around 80%, a commitment to return 100% of excess cash, and robust AI-driven NAND flash demand backed by nearly $94 billion in long-term contracts. Positive analyst target revisions and sector-wide momentum further reinforced buying interest.

Sources

What SanDisk Stock’s 14% Investor Day Jump Means for a $93.9 Billion Backlog

tikr.com

Sandisk's stock is extending its major rebound. This is the latest spark.

morningstar.com

SanDisk unveils long-term growth strategy at 2026 Investor Day; Shares surge 12%

investing.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading AI stock briefing.

I

Loading chat.

Guest

ExcelStock