Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1NameLastChange% ChangeDollar VolumeMarket cap
2
Micron Technology, Inc.
08:59:56 AM$981.44+$31.61+3.33%$34.5B$1.1T
3
Sandisk Corporation
08:59:57 AM$1,637.06+$108.95+7.13%$33.1B$223.1B
4
NVIDIA Corporation
08:59:55 AM$225.98+$0.68+0.30%$21.1B$5.5T
5
Space Exploration Technologies Corp
08:59:57 AM$143.31+$2.02+1.43%$16.7B$1.9T
6
Apple Inc.
08:59:35 AM$305.51+$0.25+0.08%$11.8B$4.5T
7
Intel Corporation
08:59:40 AM$105.52+$0.96+0.91%$11.7B$552.7B
8
Tesla, Inc.
08:59:57 AM$341.27+$1.31+0.39%$11.3B$1.3T
9
Microsoft Corporation
08:59:48 AM$497.17+$0.29+0.06%$11.2B$3.7T
10
Nebius Group N.V.
08:59:54 AM$258.26+$3.22+1.26%$9.2B$69.3B
11
Advanced Micro Devices, Inc.
08:59:45 AM$486.25+$3.24+0.67%$8.8B$788.5B
12
Amazon.com, Inc.
08:59:47 AM$265.28+$0.15+0.06%$8.1B$2.9T
13
Cisco Systems Inc
08:59:42 AM$113.13-$0.34-0.30%$6.9B$447.2B
14
Palantir Technologies Inc.
08:59:48 AM$178.85-$0.16-0.09%$6.5B$430.2B
15
Meta Platforms, Inc.
08:59:40 AM$596.00+$1.03+0.17%$6.5B$1.5T
16
Applied Materials Inc
08:59:46 AM$502.45-$32.09-6.00%$6.3B$424.4B
17
Alphabet Inc.
08:59:39 AM$346.30-$0.06-0.02%$6.1B$4.2T
18
Broadcom Inc.
08:59:32 AM$419.26+$1.44+0.34%$5.5B$2T
19
CoreWeave, Inc.
08:59:36 AM$106.42+$0.13+0.12%$5.4B$58.6B
20
SK hynix Inc.
08:59:56 AM$168.94+$3.27+1.97%$5.3B$1.2T
21
Alphabet Inc.
08:59:49 AM$343.76-$0.18-0.05%$5.1B$4.2T
22
Super Micro Computer, Inc.
08:59:55 AM$39.08-$0.08-0.20%$4.7B$25.3B
23
Coherent Corp.
08:59:46 AM$331.48+$4.25+1.30%$4.2B$64B
24
Seagate Technology Holdings PLC
08:59:44 AM$947.73+$26.36+2.86%$4.2B$208.8B
25
Marvell Technology, Inc.
08:59:45 AM$224.09+$1.91+0.86%$4.1B$199.4B
26
Lumentum Holdings Inc.
08:59:46 AM$893.75+$13.34+1.52%$4.1B$78B
27
Western Digital Corporation
08:59:57 AM$508.30+$21.01+4.31%$4B$168B
28
Oracle Corporation
08:59:47 AM$155.65-$0.57-0.37%$4B$450B
29
Dell Technologies Inc
08:59:38 AM$490.42-$4.09-0.83%$4B$319.5B
30
Cerebras Systems Inc
08:59:49 AM$228.28-$2.73-1.18%$3.8B$54.9B
31
Taiwan Semiconductor Manufactur
08:59:52 AM$430.30-$0.19-0.04%$3.5B$2.2T
32
Workday, Inc.
08:58:24 AM$206.41-$0.04-0.02%$3.4B$51B
33
Netflix, Inc.
08:59:50 AM$77.87-$0.37-0.47%$3.2B$325.8B
34
IREN LIMITED
08:59:45 AM$45.30+$0.54+1.21%$3.2B$16B
35
Salesforce, Inc.
08:59:25 AM$201.43+$0.06+0.03%$3B$164.9B
36
Lam Research Corporation
08:59:47 AM$334.18-$2.83-0.84%$3B$421.7B
37
ServiceNow, Inc.
08:59:32 AM$127.80+$0.55+0.43%$2.9B$131.6B
38
Bloom Energy Corporation
08:59:47 AM$239.29+$3.07+1.30%$2.7B$69.6B
39
Berkshire Hathaway Inc. New
08:59:10 AM$507.26+$0.33+0.06%$2.4B$1.1T
40
Applovin Corporation
08:59:35 AM$315.19+$2.52+0.81%$2.3B$105B
41
ASML Holding N.V. - New York Re
08:59:40 AM$1,849.24+$1.34+0.07%$2.3B$709.8B
42
Walmart Inc.
08:59:38 AM$115.71-$0.01-0.01%$1.9B$920.9B
43
Eli Lilly and Company
08:59:36 AM$1,200.01-$8.99-0.74%$1.8B$1.1T
44
Palo Alto Networks, Inc.
08:59:51 AM$396.50+$0.50+0.13%$1.8B$322.7B
45
GE Vernova Inc.
08:59:06 AM$1,047.00-$2.42-0.23%$1.8B$279.5B
46
KLA Corporation
08:58:21 AM$208.71-$0.66-0.32%$1.8B$273.6B
47
UiPath Inc
08:59:00 AM$16.50-$0.18-1.08%$1.7B$8.6B
48
Strategy Inc
08:59:46 AM$95.52-$1.58-1.63%$1.7B$38.2B
49
Intuit Inc.
08:58:41 AM$358.52+$0.23+0.06%$1.6B$98B
50
Arista Networks, Inc.
08:57:22 AM$205.04+$1.42+0.70%$1.6B$256.8B
51
Robinhood Markets, Inc.
08:59:44 AM$99.02-$0.35-0.35%$1.6B$89.3B
52
Caterpillar, Inc.
08:59:26 AM$855.48+$0.88+0.10%$1.5B$392.8B
53
Accenture plc
08:59:11 AM$177.30-$1.19-0.67%$1.5B$109.2B
54
Cloudflare, Inc.
08:59:02 AM$331.45+$0.62+0.19%$1.5B$117.8B
55
Texas Instruments Incorporated
08:59:07 AM$274.25+$0.82+0.30%$1.5B$249.7B
56
Hewlett Packard Enterprise Comp
08:59:23 AM$59.40-$0.42-0.70%$1.4B$79.2B
57
UnitedHealth Group Incorporated
08:59:43 AM$398.93-$0.13-0.03%$1.4B$358.2B
58
Bank of America Corporation
08:59:00 AM$64.11+$0.02+0.03%$1.4B$448.2B
59
JP Morgan Chase & Co.
08:59:14 AM$363.25+$0.14+0.04%$1.4B$965.2B
60
Corning Incorporated
08:59:47 AM$160.91+$2.37+1.49%$1.4B$136.6B
61
Accelerant Holdings
08:57:33 AM$19.58+$0.07+0.36%$1.3B$4.3B
62
Rocket Lab Corp
08:59:43 AM$81.29+$1.19+1.49%$1.3B$51.2B
63
Arm Holdings plc
08:59:03 AM$281.99+$3.34+1.20%$1.3B$297.6B
64
Applied Optoelectronics, Inc.
08:59:33 AM$132.90+$2.82+2.17%$1.3B$11B
65
Adobe Inc.
08:59:42 AM$270.11-$0.38-0.14%$1.3B$107.5B
66
CrowdStrike Holdings, Inc.
08:59:27 AM$225.70+$0.17+0.08%$1.3B$229.6B
67
ExxonMobil Holdings Corporation
08:59:10 AM$159.04+$0.43+0.27%$1.3B$652.2B
68
Alibaba Group Holding Limited
08:59:47 AM$122.93+$0.77+0.63%$1.3B$292.8B
69
Costco Wholesale Corporation
08:58:21 AM$960.69-$1.16-0.12%$1.2B$426.6B
70
QUALCOMM Incorporated
08:59:24 AM$166.30+$1.51+0.92%$1.2B$173B
71
Goldman Sachs Group, Inc. (The)
08:50:19 AM$1,040.00-$2.63-0.25%$1.2B$303.6B
72
Shopify Inc.
08:59:40 AM$157.97-$0.56-0.35%$1.2B$205.7B
73
Nokia Corp
08:59:44 AM$10.64+$0.08+0.76%$1.2B$59B
74
Chevron Corporation
08:59:43 AM$198.73+$1.03+0.52%$1.2B$387.8B
75
Visa Inc.
08:59:46 AM$365.04-$0.41-0.11%$1.1B$682.3B
76
SoFi Technologies, Inc.
08:59:50 AM$18.49+$0.06+0.32%$1.1B$23.8B
77
Coinbase Global, Inc.
08:59:46 AM$151.83-$2.07-1.34%$1.1B$40.6B
78
Mastercard Incorporated
08:53:28 AM$568.28+$1.24+0.22%$1.1B$496.7B
79
McDonald's Corporation
08:59:11 AM$272.13-$0.12-0.04%$1.1B$192.7B
80
International Business Machines
08:59:42 AM$236.99-$0.15-0.06%$1.1B$223.4B
81
Ondas Inc
08:59:55 AM$9.42+$0.51+5.69%$1.1B$5.1B
82
Procter & Gamble Company (The)
08:59:07 AM$144.35+$0.09+0.06%$1.1B$335.3B
83
Analog Devices, Inc.
08:47:37 AM$383.02+$1.85+0.49%$1.1B$185.7B
84
Welltower Inc.
08:49:16 AM$234.93+$0.49+0.21%$1B$168.9B
85
MongoDB, Inc.
08:59:14 AM$466.12-$6.17-1.31%$1B$38B
86
Tapestry, Inc.
08:59:44 AM$128.19-$0.20-0.16%$1B$25.9B
87
Linde plc
08:56:16 AM$478.47+$0.27+0.06%$947.3M$220.4B
88
Intuitive Surgical, Inc.
08:54:55 AM$401.43+$0.16+0.04%$944.5M$143.8B
89
JD.com, Inc.
08:59:47 AM$28.33-$0.97-3.31%$936.8M$39.6B
90
Merck & Company, Inc.
08:59:32 AM$135.46-$0.09-0.07%$936.5M$334.4B
91
Atlassian Corporation
08:59:13 AM$164.99-$0.99-0.60%$908.3M$42.1B
92
Johnson & Johnson
08:59:10 AM$260.54-$1.54-0.59%$871.9M$631.6B
93
AbbVie Inc.
08:59:43 AM$251.56+$0.74+0.30%$870.2M$443.2B
94
NIKE, Inc.
08:59:53 AM$41.18-$0.05-0.12%$869.7M$61.2B
95
Citigroup, Inc.
08:59:22 AM$139.15+$0.42+0.31%$866.6M$232.7B
96
Datadog, Inc.
08:58:40 AM$251.28-$0.96-0.38%$865M$90.6B
97
AT&T Inc.
08:59:05 AM$24.58$0.000.00%$864.6M$168.4B
98
Verizon Communications Inc.
08:58:37 AM$48.22$0.000.00%$863.3M$200.3B
99
IonQ, Inc.
08:59:35 AM$45.03+$0.05+0.11%$854.5M$18.2B
100
Pepsico, Inc.
08:59:24 AM$140.57-$0.05-0.04%$853.1M$192.1B
101
Nu Holdings Ltd.
08:59:50 AM$15.75+$1.82+13.07%$848.2M$67.3B
Pre-market

AI briefing opened from search

Microsoft Corporation Up 0.05%1d ago

Why is it up?

Microsoft shares ticked higher following a stabilization after recent profit-taking and strong ongoing support from analyst revisions. Sentiment was bolstered by Wells Fargo raising its price target to a street-high of $700, alongside continued attention on the company's enterprise AI scaling, Azure cloud growth, and custom Maia hardware strategies.

Sources

Wells Fargo Raises Microsoft (MSFT) Price Target to $700, Maintains Overweight Rating

gurufocus.com

Microsoft Stock is Falling: What's Going On Today?

tradingview.com

Microsoft Stock Slips as Custom AI-Chip Ambitions Accelerate

tradingview.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading AI stock briefing.

I

Loading chat.

Guest

ExcelStock