Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1NameLastChange% ChangeDollar VolumeMarket cap
2
Micron Technology, Inc.
07:55:06 PM$964.20
+$38.60Today+$14.31After-hours
+4.24%Today+1.51%After-hours
$32.2B$1.1T
3
Sandisk Corporation
07:55:10 PM$1,568.15
+$183.48Today+$40.38After-hours
+13.65%Today+2.64%After-hours
$31.6B$223B
4
NVIDIA Corporation
07:54:54 PM$225.48
+$1.29Today+$0.10After-hours
+0.58%Today+0.04%After-hours
$18.4B$5.5T
5
Space Exploration Technologies Corp
07:55:03 PM$142.03
-$4.90Today+$0.78After-hours
-3.35%Today+0.55%After-hours
$15.9B$1.9T
6
Tesla, Inc.
07:55:01 PM$341.45
+$12.53Today+$1.41After-hours
+3.83%Today+0.41%After-hours
$10.4B$1.3T
7
Intel Corporation
07:55:10 PM$105.49
+$3.68Today+$0.86After-hours
+3.65%Today+0.82%After-hours
$10.2B$549.5B
8
Apple Inc.
07:55:07 PM$304.88
+$3.06Today-$0.43After-hours
+1.01%Today-0.14%After-hours
$9.2B$4.5T
9
Nebius Group N.V.
07:54:53 PM$260.34
-$4.13Today+$5.27After-hours
-1.59%Today+2.07%After-hours
$8.6B$69.3B
10
Microsoft Corporation
07:55:07 PM$495.93
+$4.41Today-$0.91After-hours
+0.90%Today-0.18%After-hours
$8.2B$3.7T
11
Advanced Micro Devices, Inc.
07:53:46 PM$486.00
-$0.04Today+$3.11After-hours
-0.01%Today+0.64%After-hours
$8.1B$788.5B
12
Amazon.com, Inc.
07:52:00 PM$265.35
-$2.12Today+$0.19After-hours
-0.79%Today+0.07%After-hours
$6.8B$2.9T
13
Cisco Systems Inc
07:55:08 PM$113.41
-$10.35Today-$0.12After-hours
-8.36%Today-0.10%After-hours
$6.3B$447.3B
14
Palantir Technologies Inc.
07:52:29 PM$178.14
+$7.97Today-$0.86After-hours
+4.66%Today-0.48%After-hours
$5.8B$430.2B
15
Meta Platforms, Inc.
07:55:11 PM$593.88
+$15.88Today-$0.85After-hours
+2.74%Today-0.14%After-hours
$5.6B$1.5T
16
CoreWeave, Inc.
07:54:22 PM$106.80
-$1.39Today+$0.46After-hours
-1.29%Today+0.43%After-hours
$5.1B$58.6B
17
SK hynix Inc.
07:55:08 PM$167.22
+$11.28Today+$1.53After-hours
+7.31%Today+0.92%After-hours
$5.1B$1.2T
18
Alphabet Inc.
07:54:02 PM$346.36
+$2.88Today-$0.06After-hours
+0.84%Today-0.02%After-hours
$5.1B$4.2T
19
Applied Materials Inc
07:55:03 PM$507.77
-$12.61Today-$27.77After-hours
-2.30%Today-5.19%After-hours
$4.6B$425.2B
20
Super Micro Computer, Inc.
07:54:55 PM$39.39
+$1.55Today+$0.23After-hours
+4.12%Today+0.59%After-hours
$4.5B$25.3B
21
Alphabet Inc.
07:54:46 PM$344.15
+$1.62Today+$0.16After-hours
+0.47%Today+0.05%After-hours
$4.4B$4.2T
22
Broadcom Inc.
07:54:23 PM$418.85
+$1.78Today+$1.02After-hours
+0.43%Today+0.24%After-hours
$4.1B$2T
23
Coherent Corp.
07:55:06 PM$329.33
-$28.40Today+$2.10After-hours
-7.99%Today+0.64%After-hours
$4B$64B
24
Seagate Technology Holdings PLC
07:54:16 PM$931.68
+$43.53Today+$9.94After-hours
+4.96%Today+1.08%After-hours
$3.9B$208.8B
25
Lumentum Holdings Inc.
07:53:57 PM$889.50
-$52.06Today+$9.09After-hours
-5.58%Today+1.03%After-hours
$3.9B$78B
26
Marvell Technology, Inc.
07:53:48 PM$224.65
+$5.21Today+$2.36After-hours
+2.40%Today+1.06%After-hours
$3.8B$199.5B
27
Western Digital Corporation
07:55:02 PM$493.25
+$33.18Today+$5.97After-hours
+7.31%Today+1.22%After-hours
$3.7B$167.9B
28
Cerebras Systems Inc
07:52:57 PM$231.17
-$30.56Today-$0.33After-hours
-11.66%Today-0.14%After-hours
$3.7B$51.6B
29
Dell Technologies Inc
07:54:23 PM$496.48
+$9.71Today+$2.27After-hours
+2.00%Today+0.46%After-hours
$3.7B$319.4B
30
Oracle Corporation
07:54:45 PM$156.00
+$3.02Today-$0.30After-hours
+1.97%Today-0.19%After-hours
$3.6B$450.2B
31
Taiwan Semiconductor Manufactur
07:54:55 PM$432.11
+$1.40Today+$1.56After-hours
+0.33%Today+0.36%After-hours
$3.1B$2.2T
32
IREN LIMITED
07:55:08 PM$45.35
+$1.10Today+$0.58After-hours
+2.52%Today+1.30%After-hours
$3B$16B
33
Workday, Inc.
07:41:09 PM$205.32
+$31.23Today-$1.20After-hours
+17.82%Today-0.58%After-hours
$3B$51B
34
Netflix, Inc.
07:55:12 PM$78.60
+$4.02Today+$0.37After-hours
+5.42%Today+0.47%After-hours
$2.7B$325.9B
35
ServiceNow, Inc.
07:54:41 PM$126.99
+$2.29Today-$0.24After-hours
+1.83%Today-0.19%After-hours
$2.6B$131.5B
36
Salesforce, Inc.
07:55:05 PM$200.48
+$8.00Today-$0.84After-hours
+4.14%Today-0.41%After-hours
$2.6B$165.1B
37
Bloom Energy Corporation
07:54:35 PM$237.70
-$0.96Today+$1.50After-hours
-0.40%Today+0.64%After-hours
$2.5B$69.3B
38
Lam Research Corporation
07:39:56 PM$335.29
+$11.10Today-$1.92After-hours
+3.40%Today-0.57%After-hours
$2.4B$422.1B
39
ASML Holding N.V. - New York Re
07:51:39 PM$1,857.75
+$38.41Today+$9.27After-hours
+2.12%Today+0.50%After-hours
$2.1B$710.1B
40
Applovin Corporation
07:52:38 PM$313.02
+$8.87Today+$0.39After-hours
+2.92%Today+0.12%After-hours
$2B$105B
41
Eli Lilly and Company
07:48:43 PM$1,210.62
-$11.00Today+$1.34After-hours
-0.90%Today+0.11%After-hours
$1.8B$1.1T
42
UiPath Inc
07:52:03 PM$16.41
+$1.42Today-$0.27After-hours
+9.34%Today-1.64%After-hours
$1.7B$8.7B
43
Berkshire Hathaway Inc. New
07:49:01 PM$507.20
-$1.86Today-$0.94After-hours
-0.36%Today-0.18%After-hours
$1.6B$1.1T
44
GE Vernova Inc.
06:13:42 PM$1,050.47
+$8.89Today+$1.68After-hours
+0.85%Today+0.16%After-hours
$1.6B$279.5B
45
Strategy Inc
07:52:23 PM$97.12
+$2.27Today+$0.02After-hours
+2.39%Today+0.02%After-hours
$1.6B$38.3B
46
Palo Alto Networks, Inc.
06:05:22 PM$395.86
+$8.98Today-$0.13After-hours
+2.32%Today-0.03%After-hours
$1.6B$322.6B
47
Robinhood Markets, Inc.
07:54:09 PM$99.70
+$4.46Today+$0.33After-hours
+4.70%Today+0.33%After-hours
$1.5B$89.4B
48
Accenture plc
07:47:04 PM$177.53
-$1.66Today-$0.95After-hours
-0.92%Today-0.53%After-hours
$1.5B$109.2B
49
Cloudflare, Inc.
07:44:03 PM$330.77
+$19.34Today-$0.02After-hours
+6.21%Today-0.01%After-hours
$1.5B$117.9B
50
Caterpillar, Inc.
07:11:02 PM$856.47
-$1.00Today+$1.87After-hours
-0.12%Today+0.22%After-hours
$1.5B$393.3B
51
Walmart Inc.
07:54:48 PM$115.65
-$0.27Today-$0.09After-hours
-0.23%Today-0.08%After-hours
$1.4B$921B
52
Hewlett Packard Enterprise Comp
07:53:22 PM$60.20
+$1.02Today+$0.39After-hours
+1.74%Today+0.65%After-hours
$1.4B$79.2B
53
Intuit Inc.
07:46:50 PM$356.20
+$23.58Today-$2.09After-hours
+7.04%Today-0.58%After-hours
$1.4B$97.9B
54
UnitedHealth Group Incorporated
07:53:07 PM$399.51
-$6.30Today+$0.22After-hours
-1.55%Today+0.06%After-hours
$1.4B$358.2B
55
Bank of America Corporation
07:53:10 PM$64.13
-$0.71Today+$0.03After-hours
-1.10%Today+0.05%After-hours
$1.4B$448.3B
56
Accelerant Holdings
07:16:50 PM$19.50
+$5.91Today-$0.02After-hours
+43.42%Today-0.10%After-hours
$1.3B$4.3B
57
JP Morgan Chase & Co.
07:34:34 PM$363.13
-$2.02Today-$0.03After-hours
-0.55%Today-0.01%After-hours
$1.3B$965.3B
58
ExxonMobil Holdings Corporation
07:38:15 PM$158.58
-$1.10Today-$0.06After-hours
-0.69%Today-0.04%After-hours
$1.3B$652.4B
59
Alibaba Group Holding Limited
07:52:01 PM$122.44
-$3.10Today+$0.32After-hours
-2.48%Today+0.26%After-hours
$1.3B$292.7B
60
Rocket Lab Corp
07:54:32 PM$80.62
-$1.08Today+$0.53After-hours
-1.33%Today+0.66%After-hours
$1.2B$51.2B
61
Applied Optoelectronics, Inc.
07:54:40 PM$132.26
-$8.05Today+$2.23After-hours
-5.83%Today+1.71%After-hours
$1.2B$11B
62
Goldman Sachs Group, Inc. (The)
07:46:45 PM$1,044.00
+$5.27Today+$1.52After-hours
+0.51%Today+0.15%After-hours
$1.2B$303.3B
63
Arm Holdings plc
07:48:40 PM$281.41
+$6.58Today+$2.96After-hours
+2.42%Today+1.06%After-hours
$1.2B$297.6B
64
Adobe Inc.
07:50:55 PM$268.41
+$11.71Today-$2.05After-hours
+4.53%Today-0.76%After-hours
$1.2B$107.5B
65
Arista Networks, Inc.
07:33:57 PM$204.80
-$6.88Today+$1.18After-hours
-3.27%Today+0.58%After-hours
$1.2B$256.8B
66
Nokia Corp
07:55:05 PM$10.72
+$0.27Today+$0.13After-hours
+2.57%Today+1.28%After-hours
$1.1B$59.1B
67
Visa Inc.
07:39:11 PM$364.70
+$5.71Today-$0.44After-hours
+1.59%Today-0.12%After-hours
$1.1B$682.1B
68
Corning Incorporated
07:53:37 PM$160.02
-$8.89Today+$1.47After-hours
-5.31%Today+0.93%After-hours
$1.1B$136.6B
69
Texas Instruments Incorporated
07:48:27 PM$274.97
-$3.18Today+$1.56After-hours
-1.15%Today+0.57%After-hours
$1.1B$249.6B
70
Shopify Inc.
07:45:32 PM$157.90
+$8.20Today-$0.71After-hours
+5.45%Today-0.45%After-hours
$1.1B$205.7B
71
KLA Corporation
07:54:52 PM$210.40
+$1.15Today+$1.00After-hours
+0.55%Today+0.48%After-hours
$1.1B$273.5B
72
International Business Machines
07:53:45 PM$236.32
+$1.01Today-$0.67After-hours
+0.43%Today-0.28%After-hours
$1.1B$223.1B
73
CrowdStrike Holdings, Inc.
07:45:08 PM$225.61
+$3.75Today+$0.08After-hours
+1.69%Today+0.03%After-hours
$1.1B$229.6B
74
Ondas Inc
07:55:01 PM$9.07
-$0.86Today+$0.16After-hours
-8.80%Today+1.80%After-hours
$1B$5.1B
75
QUALCOMM Incorporated
07:54:51 PM$165.85
+$1.76Today+$1.02After-hours
+1.08%Today+0.62%After-hours
$1B$173.1B
76
Tapestry, Inc.
07:43:09 PM$129.50
-$25.31Today+$1.07After-hours
-16.47%Today+0.84%After-hours
$1B$26B
77
Coinbase Global, Inc.
07:52:10 PM$153.50
+$4.72Today-$0.26After-hours
+3.17%Today-0.17%After-hours
$990M$40.6B
78
MongoDB, Inc.
07:50:55 PM$471.50
+$34.47Today-$0.80After-hours
+7.87%Today-0.17%After-hours
$959.9M$38B
79
McDonald's Corporation
07:54:02 PM$272.63
-$3.50Today+$0.43After-hours
-1.27%Today+0.16%After-hours
$955.4M$192.6B
80
SoFi Technologies, Inc.
07:53:28 PM$18.40
+$0.48Today-$0.02After-hours
+2.68%Today-0.11%After-hours
$938.2M$23.8B
81
Merck & Company, Inc.
07:50:16 PM$135.71
+$2.66Today+$0.13After-hours
+2.00%Today+0.09%After-hours
$930.1M$334.5B
82
Chevron Corporation
07:11:15 PM$197.81
+$1.11Today+$0.10After-hours
+0.56%Today+0.05%After-hours
$913.4M$387.9B
83
Costco Wholesale Corporation
07:52:20 PM$959.68
+$12.07Today-$1.97After-hours
+1.27%Today-0.20%After-hours
$907.6M$426.6B
84
JD.com, Inc.
07:46:55 PM$29.34
-$2.31Today+$0.04After-hours
-7.31%Today+0.14%After-hours
$885.9M$39.5B
85
Mastercard Incorporated
07:01:11 PM$567.04
+$7.38Today-$0.07After-hours
+1.32%Today-0.01%After-hours
$871M$496.9B
86
Johnson & Johnson
06:41:26 PM$262.25
+$1.26Today+$0.13After-hours
+0.48%Today+0.05%After-hours
$862M$631.7B
87
NIKE, Inc.
07:46:38 PM$41.24
+$0.70Today+$0.03After-hours
+1.73%Today+0.07%After-hours
$861.8M$61.2B
88
Citigroup, Inc.
06:46:29 PM$138.60
+$1.13Today-$0.11After-hours
+0.82%Today-0.08%After-hours
$859.8M$232.7B
89
AbbVie Inc.
07:17:58 PM$250.65
+$2.05Today-$0.16After-hours
+0.82%Today-0.06%After-hours
$859.2M$443.1B
90
Atlassian Corporation
07:54:30 PM$166.98
+$10.64Today+$1.10After-hours
+6.85%Today+0.66%After-hours
$855.2M$42.1B
91
IonQ, Inc.
07:53:01 PM$44.90
-$0.23Today-$0.07After-hours
-0.51%Today-0.15%After-hours
$846.2M$18.2B
92
Coeur Mining, Inc.
07:54:36 PM$18.52
-$0.35Today+$0.07After-hours
-1.86%Today+0.38%After-hours
$798.7M$19B
93
Pfizer, Inc.
07:54:04 PM$26.75
+$0.49Today-$0.04After-hours
+1.84%Today-0.16%After-hours
$798.1M$152.7B
94
Nu Holdings Ltd.
07:55:10 PM$15.14
+$0.34Today+$1.23After-hours
+2.54%Today+8.85%After-hours
$796.9M$67.2B
95
Intuitive Surgical, Inc.
07:38:28 PM$400.40
+$0.05Today-$0.92After-hours
+0.01%Today-0.23%After-hours
$795.7M$143.8B
96
Procter & Gamble Company (The)
07:54:53 PM$144.40
+$0.20Today+$0.12After-hours
+0.14%Today+0.08%After-hours
$781M$335.3B
97
Linde plc
05:17:04 PM$478.98
-$1.20Today+$0.76After-hours
-0.25%Today+0.16%After-hours
$762.7M$220.4B
98
AT&T Inc.
07:54:51 PM$24.60
+$0.36Today-$0.01After-hours
+1.48%Today-0.04%After-hours
$747.8M$168.6B
99
HubSpot, Inc.
07:01:51 PM$239.00
+$30.29Today-$1.41After-hours
+14.42%Today-0.59%After-hours
$743.3M$12.4B
100
S&P Global Inc.
07:37:49 PM$422.00
+$12.46Today-$0.56After-hours
+3.04%Today-0.13%After-hours
$737.6M$124.5B
101
Wells Fargo & Co
06:10:34 PM$88.16
-$0.80Today+$0.03After-hours
-0.90%Today+0.03%After-hours
$726.5M$266.4B
After-hours

AI briefing opened from search

McDonald's Corporation Down 1.10%1h ago

Why is it down?

McDonald's shares declined as investors continued digesting modest second-quarter comparable sales growth and broader consumer spending pressures in the fast-food sector. The negative price action reflects cautious positioning following recent earnings reports that highlighted softer-than-expected domestic guest traffic trends.

Sources

Is McDonald's Still a Good Stock to Buy in 2026?

fool.com

McDONALD'S REPORTS SECOND QUARTER 2026 RESULTS

morningstar.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading AI stock briefing.

I

Loading chat.

Guest

ExcelStock