Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1NameLastChange% ChangeDollar VolumeMarket cap
2
Micron Technology, Inc.
11:43:10 AM$957.96+$8.13+0.86%$34.5B$1.1T
3
Sandisk Corporation
11:43:09 AM$1,613.73+$85.62+5.60%$33.1B$223.1B
4
NVIDIA Corporation
11:43:10 AM$224.66-$0.65-0.29%$21.1B$5.5T
5
Space Exploration Technologies Corp
11:43:09 AM$136.83-$4.47-3.16%$16.7B$1.9T
6
Apple Inc.
11:43:09 AM$305.74+$0.48+0.16%$11.8B$4.5T
7
Intel Corporation
11:43:09 AM$102.62-$1.94-1.86%$11.7B$552.7B
8
Tesla, Inc.
11:43:09 AM$337.64-$2.32-0.68%$11.3B$1.3T
9
Microsoft Corporation
11:43:09 AM$498.68+$1.80+0.36%$11.2B$3.7T
10
Nebius Group N.V.
11:43:10 AM$264.50+$9.46+3.71%$9.2B$69.3B
11
Advanced Micro Devices, Inc.
11:43:10 AM$497.65+$14.64+3.03%$8.8B$788.5B
12
Amazon.com, Inc.
11:43:00 AM$263.82-$1.31-0.49%$8.1B$2.9T
13
Cisco Systems Inc
11:43:09 AM$110.49-$2.98-2.63%$6.9B$447.2B
14
Palantir Technologies Inc.
11:43:09 AM$177.36-$1.66-0.92%$6.5B$430.2B
15
Meta Platforms, Inc.
11:43:10 AM$594.50-$0.48-0.08%$6.5B$1.5T
16
Applied Materials Inc
11:43:09 AM$503.11-$31.43-5.88%$6.3B$424.4B
17
Alphabet Inc.
11:43:09 AM$345.23-$1.13-0.33%$6.1B$4.2T
18
Broadcom Inc.
11:43:06 AM$393.27-$24.56-5.88%$5.5B$2T
19
CoreWeave, Inc.
11:43:10 AM$103.67-$2.62-2.46%$5.4B$58.6B
20
SK hynix Inc.
11:43:10 AM$164.31-$1.36-0.82%$5.3B$1.2T
21
Alphabet Inc.
11:43:10 AM$342.78-$1.17-0.34%$5.1B$4.2T
22
Super Micro Computer, Inc.
11:43:09 AM$38.86-$0.30-0.77%$4.7B$25.3B
23
Coherent Corp.
11:43:06 AM$323.00-$4.23-1.29%$4.2B$64B
24
Seagate Technology Holdings PLC
11:43:06 AM$948.37+$27.00+2.93%$4.2B$208.8B
25
Marvell Technology, Inc.
11:43:09 AM$217.64-$4.54-2.04%$4.1B$199.4B
26
Lumentum Holdings Inc.
11:43:09 AM$917.00+$36.59+4.16%$4.1B$78B
27
Western Digital Corporation
11:43:10 AM$490.20+$2.90+0.60%$4B$168B
28
Oracle Corporation
11:43:09 AM$153.08-$3.15-2.01%$4B$450B
29
Dell Technologies Inc
11:43:03 AM$490.35-$4.16-0.84%$4B$319.5B
30
Cerebras Systems Inc
11:43:10 AM$218.68-$12.33-5.34%$3.8B$54.9B
31
Taiwan Semiconductor Manufactur
11:43:08 AM$424.63-$5.87-1.36%$3.5B$2.2T
32
Workday, Inc.
11:43:08 AM$198.55-$7.91-3.83%$3.4B$51B
33
Netflix, Inc.
11:43:10 AM$78.32+$0.08+0.10%$3.2B$325.8B
34
IREN LIMITED
11:43:10 AM$43.78-$0.98-2.19%$3.2B$16B
35
Salesforce, Inc.
11:43:06 AM$196.87-$4.50-2.23%$3B$164.9B
36
Lam Research Corporation
11:43:06 AM$328.21-$8.80-2.61%$3B$421.7B
37
ServiceNow, Inc.
11:43:08 AM$125.41-$1.84-1.45%$2.9B$131.6B
38
Bloom Energy Corporation
11:43:07 AM$233.11-$3.11-1.31%$2.7B$69.6B
39
Berkshire Hathaway Inc. New
11:43:05 AM$505.21
-$1.73vs regular$0.00
-0.34%vs regular0.00%
$2.4B$1.1T
40
Applovin Corporation
11:43:08 AM$320.76+$8.09+2.59%$2.3B$105B
41
ASML Holding N.V. - New York Re
11:43:07 AM$1,822.89-$25.01-1.35%$2.3B$709.8B
42
Walmart Inc.
11:43:09 AM$115.49-$0.23-0.20%$1.9B$920.9B
43
Eli Lilly and Company
11:43:09 AM$1,184.02-$23.25-1.93%$1.8B$1.1T
44
Palo Alto Networks, Inc.
11:43:01 AM$384.05-$11.95-3.02%$1.8B$322.7B
45
GE Vernova Inc.
11:43:07 AM$1,053.10+$3.68+0.35%$1.8B$279.5B
46
KLA Corporation
11:43:10 AM$201.95-$7.43-3.55%$1.8B$273.6B
47
UiPath Inc
11:43:09 AM$16.21-$0.48-2.85%$1.7B$8.6B
48
Strategy Inc
11:43:08 AM$93.41-$3.69-3.80%$1.7B$38.2B
49
Intuit Inc.
11:43:03 AM$348.23-$10.06-2.81%$1.6B$98B
50
Arista Networks, Inc.
11:43:04 AM$198.69-$4.93-2.42%$1.6B$256.8B
51
Robinhood Markets, Inc.
11:43:09 AM$97.35-$2.02-2.03%$1.6B$89.3B
52
Caterpillar, Inc.
11:43:06 AM$857.34+$2.74+0.32%$1.5B$392.8B
53
Accenture plc
11:43:09 AM$177.33-$1.16-0.65%$1.5B$109.2B
54
Cloudflare, Inc.
11:43:06 AM$319.34-$11.50-3.47%$1.5B$117.8B
55
Texas Instruments Incorporated
11:43:08 AM$276.01+$2.58+0.94%$1.5B$249.7B
56
Hewlett Packard Enterprise Comp
11:43:05 AM$58.97-$0.85-1.42%$1.4B$79.2B
57
UnitedHealth Group Incorporated
11:43:07 AM$401.53+$2.46+0.62%$1.4B$358.2B
58
Bank of America Corporation
11:43:07 AM$64.43+$0.33+0.52%$1.4B$448.2B
59
JP Morgan Chase & Co.
11:43:09 AM$363.56+$0.45+0.12%$1.4B$965.2B
60
Corning Incorporated
11:43:09 AM$164.68+$6.14+3.87%$1.4B$136.6B
61
Accelerant Holdings
11:43:02 AM$19.63+$0.11+0.59%$1.3B$4.3B
62
Rocket Lab Corp
11:43:10 AM$78.72-$1.38-1.72%$1.3B$51.2B
63
Arm Holdings plc
11:42:56 AM$277.14-$1.51-0.54%$1.3B$297.6B
64
Applied Optoelectronics, Inc.
11:43:04 AM$148.42+$18.34+14.10%$1.3B$11B
65
Adobe Inc.
11:43:09 AM$265.28-$5.21-1.93%$1.3B$107.5B
66
CrowdStrike Holdings, Inc.
11:43:07 AM$219.19-$6.34-2.81%$1.3B$229.6B
67
ExxonMobil Holdings Corporation
11:43:08 AM$160.74+$2.13+1.34%$1.3B$652.2B
68
Alibaba Group Holding Limited
11:43:08 AM$123.97+$1.81+1.48%$1.3B$292.8B
69
Costco Wholesale Corporation
11:43:09 AM$964.08+$2.23+0.23%$1.2B$426.6B
70
QUALCOMM Incorporated
11:42:46 AM$163.39-$1.40-0.85%$1.2B$173B
71
Goldman Sachs Group, Inc. (The)
11:43:06 AM$1,033.35-$9.28-0.89%$1.2B$303.6B
72
Shopify Inc.
11:43:03 AM$154.72-$3.81-2.41%$1.2B$205.7B
73
Nokia Corp
11:43:05 AM$10.61+$0.05+0.48%$1.2B$59B
74
Chevron Corporation
11:43:02 AM$200.69+$2.99+1.51%$1.2B$387.8B
75
Visa Inc.
11:43:07 AM$365.28-$0.18-0.05%$1.1B$682.3B
76
SoFi Technologies, Inc.
11:43:07 AM$18.39-$0.04-0.22%$1.1B$23.8B
77
Coinbase Global, Inc.
11:43:09 AM$149.95-$3.95-2.57%$1.1B$40.6B
78
Mastercard Incorporated
11:42:57 AM$569.01+$1.97+0.35%$1.1B$496.7B
79
McDonald's Corporation
11:43:02 AM$274.91+$2.66+0.98%$1.1B$192.7B
80
International Business Machines
11:42:56 AM$234.56-$2.58-1.09%$1.1B$223.4B
81
Ondas Inc
11:43:10 AM$9.33+$0.42+4.71%$1.1B$5.1B
82
Procter & Gamble Company (The)
11:43:09 AM$144.61+$0.35+0.24%$1.1B$335.3B
83
Analog Devices, Inc.
11:42:57 AM$382.96+$1.79+0.47%$1.1B$185.7B
84
Welltower Inc.
11:42:02 AM$235.87+$1.43+0.61%$1B$168.9B
85
MongoDB, Inc.
11:43:06 AM$461.51-$10.79-2.28%$1B$38B
86
Tapestry, Inc.
11:43:07 AM$127.47-$0.92-0.72%$1B$25.9B
87
Linde plc
11:43:04 AM$481.91+$3.71+0.78%$947.3M$220.4B
88
Intuitive Surgical, Inc.
11:43:05 AM$400.73-$0.54-0.13%$944.5M$143.8B
89
JD.com, Inc.
11:43:08 AM$28.94-$0.37-1.25%$936.8M$39.6B
90
Merck & Company, Inc.
11:42:59 AM$134.23-$1.32-0.97%$936.5M$334.4B
91
Atlassian Corporation
11:42:59 AM$164.51-$1.47-0.89%$908.3M$42.1B
92
Johnson & Johnson
11:42:59 AM$260.48-$1.60-0.61%$871.9M$631.6B
93
AbbVie Inc.
11:42:59 AM$249.72-$1.10-0.44%$870.2M$443.2B
94
NIKE, Inc.
11:43:06 AM$40.98-$0.25-0.62%$869.7M$61.2B
95
Citigroup, Inc.
11:43:05 AM$138.93+$0.20+0.14%$866.6M$232.7B
96
Datadog, Inc.
11:43:02 AM$253.53+$1.29+0.51%$865M$90.6B
97
AT&T Inc.
11:43:07 AM$24.96+$0.38+1.53%$864.6M$168.4B
98
Verizon Communications Inc.
11:43:01 AM$48.50+$0.28+0.58%$863.3M$200.3B
99
IonQ, Inc.
11:43:07 AM$45.99+$1.01+2.24%$854.5M$18.2B
100
Pepsico, Inc.
11:43:02 AM$141.22+$0.60+0.43%$853.1M$192.1B
101
Nu Holdings Ltd.
11:43:07 AM$15.35+$1.42+10.16%$848.2M$67.3B
Regular

AI briefing opened from search

Infleqtion, Inc. Down 0.97%7h ago

Why is it down?

Infleqtion shares experienced downward pressure following its second-quarter earnings release, where a wider-than-expected per-share loss overshadowed a massive 116% year-over-year revenue surge and raised full-year guidance. Investors weighed accelerated quantum commercialization and a potential $100 million CHIPS Act funding letter of intent against expanding operating losses and near-term cash burn.

Sources

Infleqtion Reports Record Q2 Revenue, Raises 2026 Outlook as Quantum Commercialization Accelerates

infleqtion.com

Infleqtion Reports Q2 2026 Results: Record Revenue Up 116% YoY, Raised Guidance to $43M, and $100M CHIPS Act LOI

quantumcomputingreport.com

What Is Going on with Infleqtion Stock Today?

tradingview.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading AI stock briefing.

I

Loading chat.

Guest

ExcelStock