Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1NameLastChange% ChangeDollar VolumeMarket cap
2
Micron Technology, Inc.
08:07:20 AM$906.88-$4.41-0.48%$32.6B$1T
3
Space Exploration Technologies Corp
08:07:24 AM$146.14-$0.01-0.01%$24.2B$1.9T
4
NVIDIA Corporation
08:07:22 AM$223.43-$0.66-0.29%$23.9B$5.4T
5
Intel Corporation
08:07:16 AM$100.73-$0.22-0.22%$16.3B$530.4B
6
Nebius Group N.V.
08:07:23 AM$249.26-$9.94-3.83%$16.2B$70.5B
7
Sandisk Corporation
08:07:14 AM$1,346.00+$1.71+0.13%$15.8B$196.3B
8
Microsoft Corporation
08:07:22 AM$494.43+$2.00+0.41%$13.4B$3.7T
9
Apple Inc.
08:07:17 AM$303.28+$1.03+0.34%$11.7B$4.4T
10
Lumentum Holdings Inc.
08:07:12 AM$915.32-$17.15-1.84%$10.9B$82.6B
11
CoreWeave, Inc.
08:07:16 AM$105.57-$2.16-2.01%$9.4B$59.4B
12
Meta Platforms, Inc.
08:07:14 AM$580.44+$1.59+0.27%$9.2B$1.5T
13
Tesla, Inc.
08:07:17 AM$325.72-$1.79-0.55%$9.1B$1.3T
14
Advanced Micro Devices, Inc.
08:07:13 AM$480.56-$2.37-0.49%$8.6B$788.4B
15
Alphabet Inc.
08:07:04 AM$345.18+$1.64+0.48%$8.2B$4.2T
16
Amazon.com, Inc.
08:07:14 AM$267.59+$0.31+0.12%$7.9B$2.9T
17
Oracle Corporation
08:07:13 AM$152.07-$1.21-0.79%$6.7B$441.5B
18
Super Micro Computer, Inc.
08:07:11 AM$38.09+$0.48+1.28%$6.2B$24.3B
19
Palantir Technologies Inc.
08:07:14 AM$171.28+$0.24+0.14%$6B$411B
20
Broadcom Inc.
08:07:15 AM$415.70-$0.35-0.08%$5.9B$2T
21
Alphabet Inc.
08:06:56 AM$343.76+$1.39+0.40%$5.3B$4.2T
22
Marvell Technology, Inc.
08:07:13 AM$215.80-$1.28-0.59%$4.4B$194.8B
23
Cisco Systems Inc
08:07:17 AM$116.60-$7.28-5.88%$4.3B$488.3B
24
Seagate Technology Holdings PLC
08:07:13 AM$871.17-$7.04-0.80%$4.1B$199B
25
SK hynix Inc.
08:07:21 AM$151.57-$2.84-1.84%$3.9B$1.1T
26
Coherent Corp.
08:07:15 AM$331.14-$24.50-6.89%$3.7B$69.6B
27
Taiwan Semiconductor Manufactur
08:07:15 AM$427.89-$1.26-0.29%$3.6B$2.2T
28
Bloom Energy Corporation
08:06:44 AM$237.00-$0.16-0.07%$3.4B$69.9B
29
Applied Materials Inc
08:07:10 AM$547.00-$1.15-0.21%$3.3B$435.2B
30
Dell Technologies Inc
08:07:15 AM$501.19+$16.69+3.44%$3B$313.1B
31
Applovin Corporation
08:07:11 AM$307.88+$4.12+1.36%$2.6B$102B
32
Western Digital Corporation
08:07:00 AM$451.90-$2.20-0.48%$2.6B$156.5B
33
Walmart Inc.
08:07:19 AM$116.12+$0.11+0.09%$2.5B$923.2B
34
ASML Holding N.V. - New York Re
08:07:05 AM$1,815.82+$5.75+0.32%$2.5B$695.2B
35
Lam Research Corporation
08:05:49 AM$325.24-$0.87-0.27%$2.4B$408.1B
36
Salesforce, Inc.
08:07:07 AM$196.80+$3.48+1.80%$2.3B$158.3B
37
Berkshire Hathaway Inc. New
08:07:04 AM$511.00+$1.00+0.20%$2.3B$1.1T
38
Cerebras Systems Inc.
08:07:18 AM$221.86-$40.21-15.34%$2.1B$58.4B
39
IREN LIMITED
08:07:18 AM$45.97+$2.30+5.27%$2.1B$15.6B
40
Arista Networks, Inc.
08:07:17 AM$209.55-$0.95-0.45%$2.1B$265.5B
41
Palo Alto Networks, Inc.
08:06:52 AM$395.77+$8.76+2.26%$2.1B$315.4B
42
KLA Corporation
08:06:31 AM$207.70-$0.55-0.26%$2B$272.1B
43
Caterpillar, Inc.
08:07:13 AM$856.50+$0.90+0.11%$2B$393.3B
44
Eli Lilly and Company
08:07:14 AM$1,232.44+$12.16+1.00%$1.9B$1.1T
45
Goldman Sachs Group, Inc. (The)
08:05:13 AM$1,044.29+$7.08+0.68%$1.8B$302B
46
Applied Optoelectronics, Inc.
08:07:14 AM$134.00-$4.08-2.95%$1.8B$11.7B
47
Texas Instruments Incorporated
08:03:31 AM$275.50-$1.09-0.39%$1.6B$252.6B
48
Ciena Corporation
08:06:47 AM$428.65-$3.40-0.79%$1.6B$61.2B
49
JP Morgan Chase & Co.
08:06:48 AM$367.68+$2.50+0.68%$1.6B$970.7B
50
ServiceNow, Inc.
08:07:02 AM$126.30+$1.36+1.09%$1.6B$129.2B
51
GE Vernova Inc.
08:05:55 AM$1,037.30-$2.60-0.25%$1.5B$277B
52
Netflix, Inc.
08:07:12 AM$75.80+$1.59+2.15%$1.5B$309B
53
Bank of America Corporation
08:07:16 AM$65.00+$0.19+0.29%$1.5B$453.2B
54
Datadog, Inc.
08:06:50 AM$241.09+$0.18+0.07%$1.5B$86.5B
55
Uber Technologies, Inc.
08:06:28 AM$75.63+$0.27+0.36%$1.4B$153.9B
56
Credo Technology Group Holding
08:06:58 AM$265.28-$2.88-1.07%$1.4B$50B
57
Corning Incorporated
08:07:13 AM$164.88-$2.56-1.53%$1.4B$144.2B
58
Merck & Company, Inc.
07:59:57 AM$133.53+$0.61+0.46%$1.3B$327.9B
59
Rocket Lab Corporation
08:07:15 AM$79.12-$2.05-2.53%$1.3B$51.9B
60
Hewlett Packard Enterprise Comp
08:07:09 AM$60.87+$2.08+3.54%$1.3B$77.8B
61
CrowdStrike Holdings, Inc.
08:07:18 AM$225.17+$3.39+1.53%$1.3B$225.8B
62
Intuitive Surgical, Inc.
08:05:59 AM$402.25+$0.98+0.24%$1.3B$143.8B
63
QUALCOMM Incorporated
08:06:56 AM$162.68-$0.39-0.24%$1.3B$171.2B
64
Costco Wholesale Corporation
08:07:18 AM$949.91+$0.34+0.04%$1.2B$421.1B
65
Mastercard Incorporated
08:02:03 AM$563.10+$3.37+0.60%$1.2B$490.3B
66
ExxonMobil Holdings Corporation
08:06:48 AM$158.75-$1.00-0.63%$1.2B$656.9B
67
MercadoLibre, Inc.
08:02:47 AM$1,850.00+$21.71+1.19%$1.2B$92.7B
68
Robinhood Markets, Inc.
08:07:08 AM$95.03+$0.12+0.13%$1.2B$85.3B
69
McDonald's Corporation
08:06:25 AM$277.00+$1.30+0.47%$1.2B$195.1B
70
Nokia Corp
08:07:20 AM$10.45+$0.13+1.26%$1.1B$57.6B
71
Nike, Inc.
08:06:32 AM$40.74+$0.23+0.57%$1.1B$60.1B
72
Linde plc
08:05:01 AM$479.98+$0.55+0.11%$1.1B$221B
73
Home Depot, Inc. (The)
08:05:26 AM$345.48+$2.05+0.60%$1.1B$342.4B
74
UnitedHealth Group Incorporated
08:06:56 AM$407.40+$1.81+0.45%$1.1B$364.1B
75
Analog Devices, Inc.
08:05:20 AM$384.48+$0.05+0.01%$1.1B$187.3B
76
Strategy Inc
08:07:23 AM$95.04+$0.21+0.22%$1.1B$37.3B
77
Alibaba Group Holding Limited
08:07:08 AM$123.78-$1.44-1.15%$1.1B$300.1B
78
Airbnb, Inc.
08:02:29 AM$180.51+$0.41+0.23%$1B$107.8B
79
International Business Machines
08:06:53 AM$239.07+$3.09+1.31%$1B$222.3B
80
Celestica, Inc.
08:06:24 AM$336.70-$2.76-0.81%$1B$42.8B
81
Visa Inc.
08:07:05 AM$362.25+$2.83+0.79%$1B$671.1B
82
Teradyne, Inc.
08:07:15 AM$400.29-$2.45-0.61%$969.6M$63B
83
McKesson Corporation
07:29:55 AM$878.88+$0.15+0.02%$957.5M$102.5B
84
Arm Holdings plc
08:07:15 AM$269.00-$2.87-1.06%$909.4M$290.4B
85
UiPath, Inc.
08:06:36 AM$15.25-$0.01-0.06%$908.9M$7.9B
86
Boston Scientific Corporation
08:07:18 AM$51.60+$0.18+0.35%$902.9M$74.5B
87
Sea Limited
08:06:22 AM$127.50-$0.61-0.48%$881.5M$78.5B
88
Coinbase Global, Inc.
08:06:57 AM$148.75-$0.29-0.19%$880.3M$39.3B
89
Shopify Inc.
08:07:12 AM$151.00+$0.59+0.39%$873.9M$195.2B
90
AXT Inc
08:07:05 AM$75.02-$3.45-4.39%$866.6M$5.1B
91
Hecla Mining Company
08:06:19 AM$17.69-$0.41-2.27%$858.6M$12.2B
92
Chevron Corporation
08:02:21 AM$196.09-$0.51-0.26%$856.6M$385.7B
93
Johnson & Johnson
08:06:54 AM$261.68+$0.82+0.31%$851.1M$628.6B
94
IonQ, Inc.
08:07:15 AM$44.81-$0.39-0.86%$833.2M$18.3B
95
AST SpaceMobile, Inc.
08:06:58 AM$73.15-$1.16-1.56%$822M$28.9B
96
Ondas Inc
08:07:24 AM$9.62-$0.15-1.54%$815.7M$5.6B
97
Coeur Mining, Inc.
08:06:17 AM$18.37-$0.43-2.29%$807M$19.3B
98
ON Semiconductor Corporation
08:06:16 AM$82.51-$0.81-0.97%$803.3M$32.4B
99
GE Aerospace
08:06:20 AM$366.35+$1.02+0.28%$795.1M$379.1B
100
Procter & Gamble Company (The)
08:02:17 AM$144.30+$0.22+0.15%$786.5M$334.9B
101
Coca-Cola Company (The)
08:05:20 AM$86.97+$0.26+0.30%$784.6M$373.1B
Pre-market

AI briefing opened from search

Analog Devices, Inc. Up 0.02%50m ago

Why is it up?

Analog Devices shares traded flat to slightly higher as investors positioned themselves ahead of the company's fiscal third-quarter earnings release scheduled for August 19, 2026. Options market activity indicated heightened volatility expectations around the upcoming results, while market participants evaluated ongoing semiconductor demand trends and multi-year valuation perspectives.

News sources

Analog Devices (ADI) Expected to Announce Earnings on Wednesday

marketbeat.com

Analog Devices options suggest 5.8% move on Aug. 19 earnings

au.investing.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading AI stock briefing.

I

Loading chat.

Guest

ExcelStock